시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	10,000	20	- 0.20%	55,767	557
13:35	10,000	20	- 0.20%	55,367	553
13:34	10,000	20	- 0.20%	55,309	552
13:33	10,000	20	- 0.20%	55,115	550
13:31	10,010	10	- 0.10%	54,592	545
13:26	10,000	20	- 0.20%	54,523	544
13:23	10,000	20	- 0.20%	54,442	543
13:19	10,020	0	0.00%	54,386	543
13:17	10,000	20	- 0.20%	54,181	541
13:14	10,000	20	- 0.20%	54,180	541