시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,990	30	- 0.30%	59,953	599
13:58	9,990	30	- 0.30%	59,705	596
13:55	10,000	20	- 0.20%	59,609	595
13:54	10,000	20	- 0.20%	56,247	561
13:51	10,020	0	0.00%	56,165	561
13:49	10,000	20	- 0.20%	56,110	560
13:47	10,000	20	- 0.20%	56,010	559
13:45	10,020	0	0.00%	55,944	558
13:43	10,000	20	- 0.20%	55,942	558
13:38	10,000	20	- 0.20%	55,862	558