시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	9,940	80	- 0.80%	60,412	603
14:15	9,950	70	- 0.70%	60,297	602
14:13	9,990	30	- 0.30%	60,233	601
14:12	9,950	70	- 0.70%	60,232	601
14:10	9,990	30	- 0.30%	60,209	601
14:09	9,990	30	- 0.30%	60,203	601
14:07	9,960	60	- 0.60%	60,088	600
14:06	9,960	60	- 0.60%	60,084	600
14:04	10,000	20	- 0.20%	60,021	599
14:03	9,980	40	- 0.40%	60,020	599