시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	9,950	70	- 0.70%	62,223	621
14:40	10,030	10	+ 0.10%	62,165	621
14:39	9,950	70	- 0.70%	62,164	621
14:32	10,030	10	+ 0.10%	62,075	620
14:30	10,010	10	- 0.10%	62,074	620
14:29	10,000	20	- 0.20%	61,889	618
14:27	9,950	70	- 0.70%	61,844	617
14:26	9,950	70	- 0.70%	61,761	617
14:22	9,950	70	- 0.70%	60,760	607
14:19	9,940	80	- 0.80%	60,660	606