시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	9,910	110	- 1.10%	5,099	50
09:06	9,910	110	- 1.10%	5,097	50
09:05	9,870	150	- 1.50%	2,974	29
09:04	9,880	140	- 1.40%	2,887	29
09:03	9,890	130	- 1.30%	2,733	27
09:02	9,900	120	- 1.20%	2,627	26
09:01	9,900	120	- 1.20%	2,624	26
09:00	9,900	120	- 1.20%	2,548	25