시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	10,020	0	0.00%	72,452	724
15:05	10,020	0	0.00%	64,584	645
15:04	10,020	0	0.00%	64,570	645
15:01	10,050	30	+ 0.30%	64,158	641
15:00	10,040	20	+ 0.20%	64,156	641
14:58	10,040	20	+ 0.20%	64,022	639
14:55	10,010	10	- 0.10%	63,892	638
14:51	10,050	30	+ 0.30%	63,014	629
14:50	10,000	20	- 0.20%	62,443	623
14:48	10,030	10	+ 0.10%	62,432	623