시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	9,960	60	- 0.60%	9,997	99
09:16	9,890	130	- 1.30%	9,936	98
09:15	9,940	80	- 0.80%	9,921	98
09:14	9,880	140	- 1.40%	9,816	97
09:13	9,890	130	- 1.30%	9,511	94
09:12	9,890	130	- 1.30%	9,355	93
09:11	9,890	130	- 1.30%	9,129	90
09:10	9,910	110	- 1.10%	5,478	54
09:09	9,920	100	- 1.00%	5,445	54
09:08	9,910	110	- 1.10%	5,400	53