시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	10,020	0	0.00%	12,647	125
09:33	10,070	50	+ 0.50%	12,420	123
09:32	10,080	60	+ 0.60%	12,410	123
09:31	10,070	50	+ 0.50%	12,405	123
09:28	10,010	10	- 0.10%	12,382	123
09:26	10,010	10	- 0.10%	12,332	122
09:25	10,000	20	- 0.20%	12,322	122
09:20	10,080	60	+ 0.60%	10,935	108
09:19	10,010	10	- 0.10%	10,846	107
09:18	9,980	40	- 0.40%	10,770	107