시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	10,020	0	0.00%	14,524	144
09:50	10,000	20	- 0.20%	14,521	144
09:48	10,010	10	- 0.10%	14,032	139
09:45	10,000	20	- 0.20%	13,964	139
09:44	10,010	10	- 0.10%	13,801	137
09:43	10,060	40	+ 0.40%	13,616	135
09:42	9,980	40	- 0.40%	12,933	128
09:41	9,990	30	- 0.30%	12,916	128
09:38	10,000	20	- 0.20%	12,882	128
09:35	10,060	40	+ 0.40%	12,876	128