시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	10,040	20	+ 0.20%	20,437	203
10:06	10,010	10	- 0.10%	20,434	203
10:02	10,030	10	+ 0.10%	20,433	203
10:01	10,050	30	+ 0.30%	20,432	203
10:00	10,050	30	+ 0.30%	19,928	198
09:58	10,050	30	+ 0.30%	19,769	197
09:57	10,020	0	0.00%	18,223	181
09:56	10,000	20	- 0.20%	18,139	180
09:55	10,000	20	- 0.20%	16,584	165
09:54	10,000	20	- 0.20%	14,591	145