시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	10,000	20	- 0.20%	23,182	231
10:22	10,010	10	- 0.10%	23,112	230
10:21	10,010	10	- 0.10%	23,103	230
10:20	10,000	20	- 0.20%	23,091	230
10:19	10,000	20	- 0.20%	23,037	229
10:18	10,010	10	- 0.10%	23,003	229
10:17	10,000	20	- 0.20%	22,997	229
10:16	10,000	20	- 0.20%	22,923	228
10:14	10,000	20	- 0.20%	22,822	227
10:13	10,000	20	- 0.20%	21,111	210