시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	10,010	10	- 0.10%	24,577	245
10:46	10,010	10	- 0.10%	24,572	245
10:45	10,000	20	- 0.20%	24,571	245
10:43	10,010	10	- 0.10%	24,501	244
10:40	10,000	20	- 0.20%	24,001	239
10:36	10,000	20	- 0.20%	23,603	235
10:31	10,000	20	- 0.20%	23,503	234
10:29	10,010	10	- 0.10%	23,381	233
10:27	10,000	20	- 0.20%	23,371	233
10:26	10,000	20	- 0.20%	23,282	232