시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	10,000	20	- 0.20%	32,637	325
11:05	10,010	10	- 0.10%	32,552	325
11:04	10,020	0	0.00%	32,525	324
11:03	10,020	0	0.00%	32,524	324
11:00	10,030	10	+ 0.10%	32,522	324
10:58	10,040	20	+ 0.20%	32,521	324
10:53	10,010	10	- 0.10%	32,519	324
10:52	10,010	10	- 0.10%	32,343	322
10:50	10,000	20	- 0.20%	32,323	322
10:49	9,940	80	- 0.80%	29,875	298