시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	10,000	20	- 0.20%	35,041	349
11:26	10,000	20	- 0.20%	34,938	348
11:22	10,000	20	- 0.20%	33,349	332
11:20	10,030	10	+ 0.10%	33,264	332
11:19	10,010	10	- 0.10%	33,263	332
11:17	10,000	20	- 0.20%	32,955	329
11:15	10,000	20	- 0.20%	32,896	328
11:14	10,010	10	- 0.10%	32,823	327
11:12	10,010	10	- 0.10%	32,772	327
11:10	10,000	20	- 0.20%	32,741	326