시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	9,980	40	- 0.40%	40,868	408
11:51	10,000	20	- 0.20%	40,837	407
11:50	9,970	50	- 0.50%	40,835	407
11:48	9,990	30	- 0.30%	40,783	407
11:46	9,940	80	- 0.80%	40,753	406
11:44	9,940	80	- 0.80%	40,701	406
11:42	9,930	90	- 0.90%	40,697	406
11:41	10,000	20	- 0.20%	35,610	355
11:38	10,000	20	- 0.20%	35,137	350
11:37	10,000	20	- 0.20%	35,132	350