시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	10,000	20	- 0.20%	51,894	518
12:10	10,000	20	- 0.20%	51,675	516
12:09	10,000	20	- 0.20%	49,077	490
12:08	10,000	20	- 0.20%	49,064	490
12:07	10,000	20	- 0.20%	42,666	426
12:02	10,050	30	+ 0.30%	41,615	415
12:01	10,030	10	+ 0.10%	41,605	415
12:00	10,050	30	+ 0.30%	41,604	415
11:57	10,030	10	+ 0.10%	41,602	415
11:55	9,970	50	- 0.50%	40,916	408