시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,040	20	+ 0.20%	74,288	742
15:19	10,040	20	+ 0.20%	74,016	739
15:18	10,040	20	+ 0.20%	74,010	739
15:17	10,010	10	- 0.10%	73,317	732
15:16	10,010	10	- 0.10%	73,227	731
15:15	10,010	10	- 0.10%	73,167	731
15:12	10,040	20	+ 0.20%	73,110	730
15:11	10,020	0	0.00%	72,551	725
15:10	10,020	0	0.00%	72,493	724
15:07	10,040	20	+ 0.20%	72,492	724