시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,135	220	- 6.56%	13,672	44
11:04	3,135	220	- 6.56%	13,519	43
11:02	3,145	210	- 6.26%	13,512	43
11:01	3,145	210	- 6.26%	13,511	43
10:56	3,110	245	- 7.30%	13,479	43
10:55	3,145	210	- 6.26%	13,244	42
10:53	3,150	205	- 6.11%	13,230	42
10:51	3,160	195	- 5.81%	13,026	42
10:50	3,155	200	- 5.96%	12,796	41
10:49	3,155	200	- 5.96%	12,767	41