시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,145	210	- 6.26%	14,274	46
11:56	3,130	225	- 6.71%	14,272	46
11:52	3,145	210	- 6.26%	14,242	46
11:42	3,145	210	- 6.26%	14,236	46
11:38	3,145	210	- 6.26%	14,217	46
11:34	3,135	220	- 6.56%	14,216	46
11:33	3,145	210	- 6.26%	14,211	46
11:14	3,145	210	- 6.26%	13,985	45
11:10	3,145	210	- 6.26%	13,973	45
11:07	3,145	210	- 6.26%	13,673	44