시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,130	225	- 6.71%	15,679	50
12:45	3,135	220	- 6.56%	15,579	50
12:40	3,140	215	- 6.41%	15,479	50
12:39	3,140	215	- 6.41%	14,566	47
12:35	3,140	215	- 6.41%	14,453	46
12:33	3,130	225	- 6.71%	14,448	46
12:19	3,140	215	- 6.41%	14,438	46
12:13	3,140	215	- 6.41%	14,330	46
12:11	3,145	210	- 6.26%	14,316	46
12:07	3,145	210	- 6.26%	14,284	46