시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	3,120	235	- 7.00%	16,185	52
13:11	3,130	225	- 6.71%	15,985	51
13:09	3,140	215	- 6.41%	15,727	50
13:06	3,140	215	- 6.41%	15,726	50
13:03	3,130	225	- 6.71%	15,725	50
13:02	3,130	225	- 6.71%	15,715	50
13:01	3,130	225	- 6.71%	15,706	50
13:00	3,135	220	- 6.56%	15,701	50
12:50	3,140	215	- 6.41%	15,700	50
12:49	3,130	225	- 6.71%	15,699	50