시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,100	255	- 7.60%	19,607	62
13:49	3,100	255	- 7.60%	19,522	62
13:47	3,100	255	- 7.60%	19,505	62
13:42	3,125	230	- 6.86%	16,605	53
13:41	3,125	230	- 6.86%	16,600	53
13:38	3,135	220	- 6.56%	16,507	53
13:34	3,125	230	- 6.86%	16,506	53
13:32	3,125	230	- 6.86%	16,497	53
13:25	3,135	220	- 6.56%	16,495	53
13:22	3,140	215	- 6.41%	16,485	53