시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,145	210	- 6.26%	26,783	85
14:28	3,185	170	- 5.07%	26,017	83
14:24	3,135	220	- 6.56%	21,660	69
14:19	3,105	250	- 7.45%	21,468	68
14:17	3,135	220	- 6.56%	21,467	68
14:11	3,100	255	- 7.60%	20,717	66
14:08	3,100	255	- 7.60%	20,417	65
14:03	3,135	220	- 6.56%	20,411	65
13:58	3,100	255	- 7.60%	20,409	65
13:56	3,100	255	- 7.60%	20,407	65