시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	3,110	245	- 7.30%	30,663	97
14:41	3,110	245	- 7.30%	30,632	97
14:40	3,085	270	- 8.05%	30,291	96
14:39	3,085	270	- 8.05%	30,286	96
14:38	3,085	270	- 8.05%	30,271	96
14:36	3,070	285	- 8.50%	30,218	96
14:35	3,050	305	- 9.09%	30,116	95
14:34	3,070	285	- 8.50%	29,347	93
14:32	3,090	265	- 7.90%	28,248	90
14:30	3,100	255	- 7.60%	27,555	87