시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,215	140	- 4.17%	31,390	99
14:57	3,215	140	- 4.17%	31,386	99
14:56	3,220	135	- 4.02%	31,380	99
14:55	3,165	190	- 5.66%	31,360	99
14:54	3,165	190	- 5.66%	31,358	99
14:52	3,195	160	- 4.77%	31,355	99
14:51	3,140	215	- 6.41%	31,354	99
14:46	3,225	130	- 3.88%	31,340	99
14:45	3,170	185	- 5.51%	31,339	99
14:44	3,145	210	- 6.26%	31,113	98