시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,310	45	- 1.34%	1,734	6
09:09	3,310	45	- 1.34%	1,641	5
09:08	3,255	100	- 2.98%	961	3
09:07	3,260	95	- 2.83%	883	3
09:05	3,315	40	- 1.19%	596	2
09:03	3,350	5	- 0.15%	593	2
09:02	3,355	0	0.00%	52	0