시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,260	95	- 2.83%	2,582	8
09:23	3,255	100	- 2.98%	2,562	8
09:21	3,285	70	- 2.09%	2,480	8
09:20	3,255	100	- 2.98%	2,479	8
09:19	3,285	70	- 2.09%	2,176	7
09:18	3,255	100	- 2.98%	2,156	7
09:17	3,255	100	- 2.98%	2,155	7
09:14	3,265	90	- 2.68%	1,993	7
09:12	3,265	90	- 2.68%	1,815	6
09:11	3,265	90	- 2.68%	1,812	6