시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,225	130	- 3.88%	3,719	12
09:36	3,225	130	- 3.88%	3,575	12
09:35	3,230	125	- 3.73%	3,185	10
09:34	3,240	115	- 3.43%	3,107	10
09:32	3,240	115	- 3.43%	2,865	9
09:30	3,285	70	- 2.09%	2,787	9
09:29	3,255	100	- 2.98%	2,783	9
09:27	3,255	100	- 2.98%	2,705	9
09:26	3,260	95	- 2.83%	2,703	9
09:25	3,260	95	- 2.83%	2,585	8