시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,165	190	- 5.66%	9,419	30
09:48	3,170	185	- 5.51%	9,342	30
09:47	3,170	185	- 5.51%	9,311	30
09:46	3,220	135	- 4.02%	9,233	30
09:44	3,220	135	- 4.02%	9,082	29
09:43	3,170	185	- 5.51%	7,413	24
09:42	3,200	155	- 4.62%	5,985	19
09:41	3,200	155	- 4.62%	5,753	19
09:39	3,200	155	- 4.62%	5,630	18
09:38	3,200	155	- 4.62%	5,189	17