시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,220	135	- 4.02%	10,904	35
10:12	3,210	145	- 4.32%	10,903	35
10:10	3,210	145	- 4.32%	10,431	34
10:02	3,200	155	- 4.62%	10,420	34
10:00	3,200	155	- 4.62%	10,166	33
09:59	3,215	140	- 4.17%	9,562	31
09:58	3,200	155	- 4.62%	9,561	31
09:54	3,195	160	- 4.77%	9,549	31
09:52	3,190	165	- 4.92%	9,518	31
09:51	3,165	190	- 5.66%	9,487	31