시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,165	190	- 5.66%	11,643	37
10:26	3,185	170	- 5.07%	11,642	37
10:25	3,160	195	- 5.81%	11,621	37
10:24	3,190	165	- 4.92%	11,476	37
10:22	3,160	195	- 5.81%	11,474	37
10:21	3,205	150	- 4.47%	11,274	36
10:20	3,200	155	- 4.62%	11,273	36
10:18	3,200	155	- 4.62%	11,265	36
10:17	3,205	150	- 4.47%	11,257	36
10:15	3,200	155	- 4.62%	11,256	36