시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,160	195	- 5.81%	12,307	40
10:46	3,160	195	- 5.81%	12,305	40
10:44	3,160	195	- 5.81%	12,291	39
10:43	3,165	190	- 5.66%	12,267	39
10:41	3,165	190	- 5.66%	12,205	39
10:40	3,160	195	- 5.81%	12,204	39
10:39	3,165	190	- 5.66%	12,006	39
10:38	3,165	190	- 5.66%	11,806	38
10:37	3,165	190	- 5.66%	11,797	38
10:34	3,165	190	- 5.66%	11,796	38