시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,290	65	- 1.94%	33,534	106
15:19	3,185	170	- 5.07%	33,034	104
15:16	3,210	145	- 4.32%	31,734	100
15:14	3,210	145	- 4.32%	31,733	100
15:13	3,205	150	- 4.47%	31,731	100
15:11	3,210	145	- 4.32%	31,586	100
15:10	3,205	150	- 4.47%	31,585	100
15:04	3,210	145	- 4.32%	31,575	100
15:03	3,200	155	- 4.62%	31,420	99
15:02	3,205	150	- 4.47%	31,411	99