시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	2,065	120	- 5.49%	77,858	163
13:40	2,065	120	- 5.49%	77,855	163
13:39	2,065	120	- 5.49%	77,853	163
13:38	2,070	115	- 5.26%	77,674	162
13:37	2,065	120	- 5.49%	77,656	162
13:36	2,065	120	- 5.49%	77,653	162
13:34	2,065	120	- 5.49%	77,650	162
13:33	2,065	120	- 5.49%	77,576	162
13:32	2,065	120	- 5.49%	77,553	162
13:31	2,065	120	- 5.49%	75,126	157