시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,065	120	- 5.49%	78,003	163
13:52	2,065	120	- 5.49%	77,998	163
13:50	2,065	120	- 5.49%	77,990	163
13:49	2,065	120	- 5.49%	77,989	163
13:48	2,065	120	- 5.49%	77,986	163
13:47	2,065	120	- 5.49%	77,984	163
13:45	2,065	120	- 5.49%	77,927	163
13:44	2,070	115	- 5.26%	77,866	163
13:43	2,065	120	- 5.49%	77,861	163
13:42	2,065	120	- 5.49%	77,860	163