시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,065	120	- 5.49%	79,393	166
14:05	2,065	120	- 5.49%	79,051	165
14:04	2,065	120	- 5.49%	79,050	165
14:01	2,065	120	- 5.49%	78,067	163
14:00	2,065	120	- 5.49%	78,064	163
13:59	2,065	120	- 5.49%	78,062	163
13:58	2,065	120	- 5.49%	78,059	163
13:57	2,065	120	- 5.49%	78,048	163
13:56	2,070	115	- 5.26%	78,025	163
13:55	2,065	120	- 5.49%	78,015	163