시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,075	110	- 5.03%	83,666	175
14:16	2,075	110	- 5.03%	83,665	175
14:15	2,075	110	- 5.03%	83,655	175
14:14	2,075	110	- 5.03%	83,652	175
14:13	2,070	115	- 5.26%	80,024	167
14:12	2,065	120	- 5.49%	79,838	167
14:11	2,065	120	- 5.49%	79,402	166
14:10	2,065	120	- 5.49%	79,399	166
14:09	2,065	120	- 5.49%	79,398	166
14:08	2,065	120	- 5.49%	79,394	166