시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,080	105	- 4.81%	83,958	176
14:27	2,080	105	- 4.81%	83,885	175
14:25	2,080	105	- 4.81%	83,881	175
14:24	2,080	105	- 4.81%	83,855	175
14:23	2,080	105	- 4.81%	83,853	175
14:22	2,080	105	- 4.81%	83,850	175
14:21	2,080	105	- 4.81%	83,835	175
14:20	2,075	110	- 5.03%	83,710	175
14:19	2,075	110	- 5.03%	83,708	175
14:18	2,075	110	- 5.03%	83,706	175