시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,075	110	- 5.03%	84,369	176
14:39	2,075	110	- 5.03%	84,365	176
14:38	2,075	110	- 5.03%	84,363	176
14:37	2,080	105	- 4.81%	84,360	176
14:36	2,080	105	- 4.81%	84,083	176
14:34	2,080	105	- 4.81%	84,079	176
14:33	2,080	105	- 4.81%	84,075	176
14:32	2,080	105	- 4.81%	84,074	176
14:30	2,080	105	- 4.81%	84,070	176
14:29	2,080	105	- 4.81%	84,068	176