시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,065	120	- 5.49%	89,429	187
14:52	2,070	115	- 5.26%	88,776	185
14:51	2,065	120	- 5.49%	88,425	185
14:50	2,065	120	- 5.49%	88,412	185
14:49	2,065	120	- 5.49%	88,410	185
14:48	2,070	115	- 5.26%	84,393	176
14:47	2,075	110	- 5.03%	84,381	176
14:46	2,075	110	- 5.03%	84,378	176
14:44	2,075	110	- 5.03%	84,375	176
14:42	2,075	110	- 5.03%	84,370	176