시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,120	65	- 2.98%	11,356	24
09:10	2,125	60	- 2.75%	10,349	22
09:09	2,125	60	- 2.75%	10,338	22
09:08	2,125	60	- 2.75%	9,829	21
09:07	2,135	50	- 2.29%	7,730	17
09:06	2,135	50	- 2.29%	6,950	15
09:05	2,135	50	- 2.29%	6,891	15
09:04	2,140	45	- 2.06%	4,826	10
09:02	2,145	40	- 1.83%	3,998	9
09:01	2,145	40	- 1.83%	3,953	9