시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,120	65	- 2.98%	15,958	34
09:26	2,120	65	- 2.98%	15,874	34
09:25	2,135	50	- 2.29%	15,651	33
09:24	2,120	65	- 2.98%	15,351	33
09:22	2,120	65	- 2.98%	15,319	33
09:20	2,125	60	- 2.75%	14,137	30
09:18	2,120	65	- 2.98%	13,653	29
09:17	2,120	65	- 2.98%	13,585	29
09:16	2,115	70	- 3.20%	13,535	29
09:15	2,110	75	- 3.43%	13,183	28