시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,105	80	- 3.66%	23,336	50
09:41	2,100	85	- 3.89%	23,325	50
09:40	2,115	70	- 3.20%	21,325	45
09:39	2,110	75	- 3.43%	20,931	45
09:38	2,125	60	- 2.75%	18,930	40
09:36	2,130	55	- 2.52%	16,801	36
09:34	2,130	55	- 2.52%	16,745	36
09:30	2,145	40	- 1.83%	16,740	36
09:29	2,130	55	- 2.52%	16,735	36
09:28	2,120	65	- 2.98%	16,198	35