시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,100	85	- 3.89%	33,448	71
09:53	2,110	75	- 3.43%	33,447	71
09:52	2,110	75	- 3.43%	33,381	71
09:50	2,110	75	- 3.43%	33,380	71
09:49	2,100	85	- 3.89%	33,331	70
09:47	2,110	75	- 3.43%	32,619	69
09:46	2,100	85	- 3.89%	31,190	66
09:45	2,095	90	- 4.12%	30,381	64
09:44	2,095	90	- 4.12%	25,785	55
09:43	2,105	80	- 3.66%	23,457	50