시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,100	85	- 3.89%	40,836	86
10:13	2,085	100	- 4.58%	40,834	86
10:12	2,100	85	- 3.89%	40,714	86
10:11	2,095	90	- 4.12%	36,479	77
10:09	2,105	80	- 3.66%	36,451	77
10:04	2,105	80	- 3.66%	36,437	77
10:03	2,110	75	- 3.43%	36,436	77
10:01	2,120	65	- 2.98%	36,435	77
09:59	2,110	75	- 3.43%	33,953	72
09:57	2,110	75	- 3.43%	33,453	71