시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,080	105	- 4.81%	51,908	109
10:33	2,080	105	- 4.81%	51,897	109
10:30	2,080	105	- 4.81%	51,880	109
10:29	2,080	105	- 4.81%	51,831	109
10:28	2,075	110	- 5.03%	51,780	109
10:27	2,075	110	- 5.03%	50,402	106
10:26	2,075	110	- 5.03%	50,302	106
10:24	2,080	105	- 4.81%	47,893	101
10:22	2,075	110	- 5.03%	47,836	101
10:17	2,080	105	- 4.81%	41,836	88