시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,075	110	- 5.03%	58,140	122
10:48	2,070	115	- 5.26%	57,623	121
10:45	2,075	110	- 5.03%	56,828	119
10:44	2,075	110	- 5.03%	56,730	119
10:41	2,070	115	- 5.26%	56,696	119
10:40	2,070	115	- 5.26%	56,291	118
10:39	2,070	115	- 5.26%	56,281	118
10:37	2,075	110	- 5.03%	56,277	118
10:36	2,070	115	- 5.26%	56,183	118
10:35	2,070	115	- 5.26%	55,735	117