시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,065	120	- 5.49%	60,223	126
11:11	2,070	115	- 5.26%	59,194	124
11:09	2,065	120	- 5.49%	59,133	124
11:07	2,070	115	- 5.26%	58,610	123
11:05	2,075	110	- 5.03%	58,345	122
11:03	2,080	105	- 4.81%	58,344	122
11:01	2,075	110	- 5.03%	58,342	122
10:59	2,075	110	- 5.03%	58,341	122
10:58	2,080	105	- 4.81%	58,338	122
10:57	2,075	110	- 5.03%	58,335	122