시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,085	100	- 4.58%	62,643	131
11:24	2,085	100	- 4.58%	61,442	129
11:23	2,095	90	- 4.12%	61,440	129
11:22	2,075	110	- 5.03%	60,934	128
11:20	2,070	115	- 5.26%	60,886	128
11:19	2,065	120	- 5.49%	60,753	127
11:16	2,065	120	- 5.49%	60,717	127
11:15	2,065	120	- 5.49%	60,687	127
11:14	2,060	125	- 5.72%	60,523	127
11:13	2,065	120	- 5.49%	60,322	127