시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,060	125	- 5.72%	92,434	193
15:05	2,065	120	- 5.49%	90,049	188
15:04	2,065	120	- 5.49%	90,048	188
15:02	2,065	120	- 5.49%	90,044	188
15:00	2,065	120	- 5.49%	90,040	188
14:59	2,065	120	- 5.49%	90,015	188
14:58	2,070	115	- 5.26%	89,513	187
14:56	2,065	120	- 5.49%	89,503	187
14:55	2,070	115	- 5.26%	89,501	187
14:54	2,065	120	- 5.49%	89,451	187